PUT - SPRINTER OPEN END - BLOCK Stock PUT - SPRINTER OPEN END - BLOCK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - BLOCK

Certificat

VA74V

DE000VD2NBE8

Real-time Euronext Paris 08:44:17 2024-06-17 EDT
2.32 EUR +0.65% Intraday chart for PUT - SPRINTER OPEN END - BLOCK
Current month+5.01%
1 month+64.06%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - BLOCK(VA74V) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 2.185 € 1.965 € 2.235 € 2.305 € 2.32 €
Volume 49 55 60 55 30
Change +6.85% -10.07% +13.74% +3.13% +0.65%
Opening 2.07 2.08 1.99 2.25 2.29
High 2.20 2.13 2.24 2.36 2.32
Low 2.06 1.81 1.94 2.25 2.225

Performance

1 week+20.37%
Current month+5.01%
1 month+64.06%

Highs and lows

1 week
1.81
Extreme 1.805
2.36
1 month
1.17
Extreme 1.165
2.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e9e9ccef0721e.LS2HbAYZ9aHOSLDyMwTKBcb8QtTuwOarnbGfioPCqh4.Smf3NWhawOefK97AejH7bb69GI3Y-ZPp0sfms8zyyHNXeP4qaUaXx6gA8Q
DatePriceVolumeDaily volume
08:44:17 2.32 1 30
08:34:16 2.3 1 29
08:29:16 2.29 1 28
08:24:15 2.3 1 27
07:59:12 2.28 1 26
07:49:11 2.3 1 25
07:44:10 2.29 1 24
07:34:09 2.28 1 23
07:19:08 2.275 1 22
06:59:05 2.285 1 21

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying BLOCK, INC.
IssuerLogo Issuer Vontobel Vontobel
VA74V
ISINDE000VD2NBE8
Date issued 2024-03-28
Strike 86.06 $
Maturity Unlimited
Parity 10 : 1
Emission price 0.13 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.355 €
Lowest since issue 0.18 €
Spread 0.02 €
Spread %0.87%
  1. Stock Market
  2. Certificates
  3. VA74V Certificat
  4. Quotes PUT - SPRINTER OPEN END - BLOCK