PUT - SPRINTER OPEN END - BIONTECH ADR | Real-time Euronext Paris 06:08:39 2024-06-12 EDT | ||
| 1.8 EUR | +1.12% |
|
| Current month | +9.88% | ||
| 1 month | -23.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 1.38 € | 1.52 € | 1.85 € | 1.78 € | 1.8 € |
| Volume | 75 | 58 | 67 | 62 | 20 |
| Change | -9.80% | +10.14% | +21.71% | -3.78% | +1.12% |
| Opening | 1.44 | 1.44 | 1.61 | 1.86 | 1.75 |
| High | 1.45 | 1.61 | 1.88 | 1.94 | 1.8 |
| Low | 1.25 | 1.44 | 1.60 | 1.78 | 1.75 |
Performance
| 1 week | +8.54% | ||
| Current month | +9.88% | ||
| 1 month | -23.28% | ||
| 3 months | -4.30% | ||
| 6 months | +12.66% | ||
| Current year | +50.85% |
Highs and lows
1 week
1.25
1.94
1 month
1.252.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c06d1f32cc8ffa.7QD27DPMn_ZHdCDN8VLiCojcX2pBbaTjC5GDiqF_3Qo.tXq1o1av6rk9PnGrqwbWXNuZNC43W--bRt218_ILhW25UIWaRo2tszMweQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:08:39 | 1.8 | 1 | 20 |
| 05:53:37 | 1.79 | 1 | 19 |
| 05:43:36 | 1.8 | 1 | 18 |
| 05:18:32 | 1.78 | 1 | 17 |
| 05:13:31 | 1.77 | 1 | 16 |
| 05:08:31 | 1.78 | 1 | 15 |
| 04:38:26 | 1.77 | 1 | 14 |
| 04:28:25 | 1.78 | 1 | 13 |
| 04:13:23 | 1.77 | 1 | 12 |
| 04:08:22 | 1.78 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - BIONTECH ADR |
| Issuer | |
| IO16V | |
| ISIN | DE000VM2DS33 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.035 € |
|---|---|
| Lowest since issue | 0.175 € |
- Stock Market
- Certificates
- IO16V Certificat
- Quotes PUT - SPRINTER OPEN END - BIONTECH ADR
