PUT - SPRINTER OPEN END - BANCO BPM | Market Closed - Borsa Italiana 15:10:10 2024-06-21 EDT | ||
| 2.255 EUR | +4.64% |
|
| Current month | +32.84% | ||
| 1 month | +30.14% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 2.28 € | 2.245 € | 2.155 € | 2.245 € |
| Volume | 89 | 77 | 84 | 82 |
| Change | -3.39% | -1.54% | -4.01% | +4.18% |
| Opening | 2.34 | 2.28 | 2.24 | 2.17 |
| High | 2.36 | 2.34 | 2.24 | 2.33 |
| Low | 2.28 | 2.19 | 2.12 | 2.17 |
Performance
| 1 week | -12.98% | ||
| Current month | +32.84% | ||
| 1 month | +30.14% |
Highs and lows
1 week
2.12
2.49
1 month
1.642.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02.4Q6cKL4AbfEJEdI1CmvxtesKXrRUIonKMl8eY0T9Bpk.lnTsZP8zGsh7epUEXyHE8b0_EoEQVMuaej18EjCUZanRV9dw-UEKlG17vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:47 | 2.245 | 1 | 83 |
| 11:44:46 | 2.255 | 1 | 82 |
| 11:39:46 | 2.265 | 1 | 81 |
| 11:34:45 | 2.27 | 1 | 80 |
| 11:29:45 | 2.265 | 1 | 79 |
| 11:24:44 | 2.26 | 1 | 78 |
| 11:19:43 | 2.255 | 1 | 77 |
| 11:09:42 | 2.26 | 1 | 76 |
| 11:04:42 | 2.265 | 1 | 75 |
| 10:59:41 | 2.24 | 1 | 74 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | BANCO BPM S.P.A. |
| Issuer | 
Vontobel
|
| F46506 | |
| ISIN | DE000VD12ET2 |
| Date issued | 2024-04-04 |
| Strike | 8.24 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.59 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.82 € |
|---|---|
| Lowest since issue | 1.565 € |
| Spread | 0.2 € |
| Spread % | 8.49% |
- Stock Market
- Certificates
- F46506 Certificat
- Quotes PUT - SPRINTER OPEN END - BANCO BPM
