PUT - SPRINTER OPEN END - BANCO BPM Stock PUT - SPRINTER OPEN END - BANCO BPM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - BANCO BPM

Certificat

F45215

DE000VD048K9

Market Closed - Borsa Italiana 16:04:59 2024-05-23 EDT
0.882 EUR 0.00% Intraday chart for PUT - SPRINTER OPEN END - BANCO BPM
Current month-22.90%
1 month-26.13%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - BANCO BPM(F45215) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 0.737 € 0.729 € 0.787 € 0.882 €
Volume 92 97 92 105
Change +22.63% -1.09% +7.96% +12.07%
Opening 0.58 0.73 0.74 0.77
High 0.74 0.82 0.80 0.90
Low 0.58 0.70 0.71 0.72

Performance

1 week+9.43%
Current month-22.90%
1 month-26.13%

Highs and lows

1 week
0.58
Extreme 0.578
0.90
1 month
0.58
Extreme 0.578
1.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a29f794.5_SD7JmihSS1GQvl_edMLvM6oG15Oip2rTdwM9qw8Hk.scexwf2VsBPGdkiAqp4hWMRfkghJDW8HmnojYY3ZxAylxs2ixu7ge_JxQg
DatePriceVolumeDaily volume
11:40:04 0.836 1 96
11:35:03 0.838 1 95
11:20:01 0.834 1 94
11:15:00 0.83 1 93
11:09:59 0.828 1 92
11:04:58 0.834 1 91
10:59:57 0.832 1 90
10:49:56 0.838 1 89
10:39:54 0.834 1 88
10:34:53 0.832 1 87

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - BANCO BPM
Issuer
F45215
ISINDE000VD048K9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.485 €
Lowest since issue 0.578 €
  1. Stock Market
  2. Certificates
  3. F45215 Certificat
  4. Quotes PUT - SPRINTER OPEN END - BANCO BPM