PUT - SPRINTER OPEN END - AXA S.A. | Market Closed - Euronext Paris 12:30:00 2024-06-17 EDT | ||
| 6.69 EUR | -6.76% |
|
| Current month | +76.98% | ||
| 1 month | +121.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 4.685 € | 5.92 € | 7.175 € | 6.69 € |
| Volume | 92 | 100 | 103 | 101 |
| Change | -7.50% | +26.36% | +21.20% | -6.76% |
| Opening | 4.86 | 4.55 | 6.30 | 7.23 |
| High | 4.86 | 6.12 | 7.78 | 7.32 |
| Low | 4.54 | 4.55 | 6.30 | 6.61 |
Performance
| 1 week | +53.44% | ||
| Current month | +76.98% | ||
| 1 month | +121.89% |
Highs and lows
1 week
4.25
7.78
1 month
2.697.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd739a7ceabdb9c969.MUdiZlJQZ-lRuuE_Mcms8kTXdw1fAJpY9XsotOeQBaE.WQwPCyhiXoA315gLY5jutB2CJFU4VONooR9xgp6mccoDNBAyHmc2jCXW2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:59 | 6.73 | 1 | 92 |
| 11:39:59 | 6.865 | 1 | 91 |
| 11:34:58 | 6.885 | 1 | 90 |
| 11:29:58 | 6.89 | 1 | 89 |
| 11:24:57 | 6.87 | 1 | 88 |
| 11:19:57 | 6.88 | 1 | 87 |
| 11:09:55 | 6.85 | 1 | 86 |
| 11:04:55 | 6.86 | 1 | 85 |
| 10:59:54 | 6.85 | 1 | 84 |
| 10:54:54 | 6.86 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - AXA S.A. |
| Issuer | |
| WC16V | |
| ISIN | DE000VD3F3A0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.78 € |
|---|---|
| Lowest since issue | 2.69 € |
- Stock Market
- Certificates
- WC16V Certificat
- Quotes PUT - SPRINTER OPEN END - AXA S.A.
