PUT - SPRINTER OPEN END - ASSICURAZIONI GENERALI | Real-time Borsa Italiana 06:58:50 2024-06-28 EDT | ||
| 4.52 EUR | -4.03% |
|
| 1 month | +9.79% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 4.44 € | 4.41 € | 4.64 € | 4.71 € | 4.52 € |
| Volume | 115 | 116 | 109 | 120 | 48 |
| Change | -7.11% | -0.68% | +5.22% | +1.51% | -4.03% |
| Opening | 4.76 | 4.43 | 4.32 | 4.62 | 4.66 |
| High | 4.76 | 4.51 | 4.76 | 4.76 | 4.66 |
| Low | 4.35 | 4.41 | 4.30 | 4.54 | 4.46 |
Performance
| Current month | +9.79% | ||
| 1 month | +9.79% |
Highs and lows
1 week
4.30
4.91
1 month
3.995.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aca9e8c.ZyWzg4OpHoDGCYwXyZqoOXzCToeqOTQufYFncN2Bo8A.FmrR9_vKfbSDcetFkMvyDwj3H7DYQEVhObIKGaTl_LECUd3Q7thZ04B63Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:50 | 4.52 | 1 | 49 |
| 06:53:50 | 4.51 | 1 | 48 |
| 06:48:49 | 4.5 | 1 | 47 |
| 06:38:48 | 4.51 | 1 | 46 |
| 06:33:47 | 4.54 | 1 | 45 |
| 06:28:47 | 4.53 | 1 | 44 |
| 06:18:46 | 4.54 | 1 | 43 |
| 06:13:45 | 4.51 | 1 | 42 |
| 06:08:45 | 4.5 | 1 | 41 |
| 06:03:44 | 4.54 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ASSICURAZIONI GENERALI |
| Issuer | |
| F48087 | |
| ISIN | DE000VD40JY2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.66 € |
|---|---|
| Lowest since issue | 3.44 € |
- Stock Market
- Certificates
- F48087 Certificat
- Quotes PUT - SPRINTER OPEN END - ASSICURAZIONI GENERALI
