PUT - SPRINTER OPEN END - ASSICURAZIONI GENERALI | Real-time Borsa Italiana 11:39:58 2024-06-17 EDT | ||
| 2.88 EUR | -8.57% |
|
| Current month | +55.56% | ||
| 1 month | +49.64% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 2.405 € | 2.355 € | 2.475 € | 3.15 € | 2.88 € |
| Volume | 130 | 122 | 127 | 134 | 96 |
| Change | +21.16% | -2.08% | +5.10% | +27.27% | -8.57% |
| Opening | 1.97 | 2.29 | 2.39 | 2.45 | 3.07 |
| High | 2.66 | 2.39 | 2.63 | 3.40 | 3.18 |
| Low | 1.79 | 2.15 | 2.20 | 2.44 | 2.88 |
Performance
| 1 week | +57.11% | ||
| Current month | +55.56% | ||
| 1 month | +49.64% | ||
| 3 months | -28.08% |
Highs and lows
1 week
1.79
3.40
1 month
1.183.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
321cf10a98462b3aa3cf91e0c726468.Xs6O5OP1EfyzRhj-tyadukBgIJv4bTZowEvhJOifYho.OrrB1re_WLGFP3Ky20v09hgxc9CbMnML8T-tVoLSWlI2ue-SmqNyz-UFbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:58 | 2.88 | 1 | 97 |
| 11:34:57 | 2.92 | 1 | 96 |
| 11:29:57 | 2.91 | 1 | 95 |
| 11:24:56 | 2.9 | 1 | 94 |
| 11:19:56 | 2.895 | 1 | 93 |
| 11:14:55 | 2.94 | 1 | 92 |
| 11:09:55 | 2.96 | 1 | 91 |
| 11:04:54 | 2.975 | 1 | 90 |
| 10:59:53 | 2.97 | 1 | 89 |
| 10:49:52 | 2.985 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ASSICURAZIONI GENERALI |
| Issuer | |
| F45469 | |
| ISIN | DE000VD05GK0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.91 € |
|---|---|
| Lowest since issue | 1.178 € |
- Stock Market
- Certificates
- F45469 Certificat
- Quotes PUT - SPRINTER OPEN END - ASSICURAZIONI GENERALI
