PUT - SPRINTER OPEN END - ASML HOLDING | Real-time Borsa Italiana 03:52:39 2024-06-27 EDT | ||
| 2.73 EUR | -2.50% |
|
| Current month | -19.31% | ||
| 1 month | -20.45% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 2.63 € | 2.905 € | 2.785 € | 2.8 € | 2.73 € |
| Volume | 136 | 130 | 132 | 133 | 15 |
| Change | +5.62% | +10.46% | -4.13% | +0.54% | -2.50% |
| Opening | 2.51 | 2.59 | 2.98 | 2.75 | 2.815 |
| High | 2.74 | 2.91 | 3.10 | 2.91 | 2.845 |
| Low | 2.50 | 2.59 | 2.79 | 2.67 | 2.73 |
Performance
| 1 week | +6.67% | ||
| Current month | -19.31% | ||
| 1 month | -20.45% | ||
| 3 months | -16.91% |
Highs and lows
1 week
2.42
3.10
1 month
2.343.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73c28096a.qCSQrRslw_PTiO4yDZPGtFBKKMHYLDEMRiZRCgoj8yc.8G2ow10cqbC80YZ_QfGnhggsEbGOXkljKQsCWHNhmnTDcP_BNnyEupfE1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:39 | 2.73 | 1 | 16 |
| 03:47:38 | 2.74 | 1 | 15 |
| 03:42:37 | 2.745 | 1 | 14 |
| 03:37:37 | 2.735 | 1 | 13 |
| 03:32:36 | 2.74 | 1 | 12 |
| 03:27:36 | 2.745 | 1 | 11 |
| 03:22:35 | 2.765 | 1 | 10 |
| 03:17:34 | 2.755 | 1 | 9 |
| 03:12:34 | 2.785 | 1 | 8 |
| 03:07:33 | 2.79 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ASML HOLDING |
| Issuer | |
| F45383 | |
| ISIN | DE000VD05EA6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.27 € |
|---|---|
| Lowest since issue | 2.335 € |
- Stock Market
- Certificates
- F45383 Certificat
- Quotes PUT - SPRINTER OPEN END - ASML HOLDING
