PUT - SPRINTER OPEN END - APPLE | Market Closed - Euronext Paris 11:44:59 2024-06-04 EDT | ||
| 1.595 EUR | -4.20% |
|
| Current month | -14.83% | ||
| 1 month | -33.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.815 € | 1.855 € | 1.955 € | 1.665 € | 1.595 € |
| Volume | 71 | 75 | 79 | 80 | 73 |
| Change | -1.63% | +2.20% | +5.39% | -14.83% | -4.20% |
| Opening | 2.06 | 2.12 | 1.87 | 1.71 | 1.63 |
| High | 2.06 | 2.12 | 1.97 | 1.76 | 1.695 |
| Low | 1.78 | 1.81 | 1.75 | 1.53 | 1.555 |
Performance
| 1 week | -15.27% | ||
| Current month | -14.83% | ||
| 1 month | -33.00% | ||
| 3 months | -43.27% | ||
| 6 months | +7.07% | ||
| Current year | +8.47% | ||
| 1 year | -28.08% |
Highs and lows
1 week
1.53
2.12
1 month
1.532.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1a5e934c33b8b0fc.kBXTuB9bf1N-mEoLVXQHltSSQLRTsw3SDWYH-6rUarY._VTg-20pIAAf8Bw7DC19z5HdNO0d6niRYF9oyuG7IuP_faP9VC4mEEbrHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:59 | 1.595 | 1 | 73 |
| 11:34:58 | 1.615 | 1 | 72 |
| 11:29:57 | 1.605 | 1 | 71 |
| 11:24:57 | 1.585 | 1 | 70 |
| 11:19:56 | 1.605 | 1 | 69 |
| 11:14:56 | 1.615 | 1 | 68 |
| 11:09:55 | 1.605 | 1 | 67 |
| 10:54:54 | 1.595 | 1 | 66 |
| 10:49:53 | 1.605 | 1 | 65 |
| 10:44:53 | 1.585 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - APPLE |
| Issuer | |
| ML27V | |
| ISIN | DE000VV6LUM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.475 € |
|---|---|
| Lowest since issue | 0.805 € |
- Stock Market
- Certificates
- ML27V Certificat
- Quotes PUT - SPRINTER OPEN END - APPLE
