PUT - SPRINTER OPEN END - APPLE Stock PUT - SPRINTER OPEN END - APPLE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - APPLE

Certificat

F22678

DE000VX806W1

Real-time Borsa Italiana 04:04:51 2024-06-06 EDT
2.58 EUR -0.39% Intraday chart for PUT - SPRINTER OPEN END - APPLE
Current month-11.90%
1 month-30.75%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - APPLE(F22678) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 2.94 € 2.775 € 2.735 € 2.59 € 2.58 €
Volume 107 125 129 131 18
Change -1.67% -5.61% -1.44% -5.30% -0.39%
Opening 3.03 2.87 2.78 2.68 2.635
High 3.13 2.92 2.85 2.71 2.635
Low 2.89 2.68 2.65 2.50 2.55

Performance

1 week-16.99%
Current month-11.90%
1 month-30.75%
3 months-46.93%
6 months-4.78%
Current year-5.30%
1 year-24.49%

Highs and lows

1 week
2.50
Extreme 2.5
3.28
1 month
2.50
Extreme 2.5
4.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

12706d998e95e26.TqirMTB53vIzoRUU288lrlQiWh5YT__IzOI3OplHWis.PN_denMhvKFGx1pmjI5MzARhAEgHOZn4-9N7Wa12I1pj0u9TSQ2Pxl6XLQ
DatePriceVolumeDaily volume
04:04:51 2.58 1 19
03:59:50 2.585 1 18
03:54:50 2.57 1 17
03:44:48 2.565 1 16
03:39:47 2.57 1 15
03:34:46 2.555 1 14
03:29:46 2.55 1 13
03:14:43 2.555 1 12
03:09:42 2.565 1 11

Static data

Product typeWarrant Knock-Out senza Stop Loss
Buy / SellPUT
Underlying APPLE INC.
IssuerLogo Issuer Vontobel Vontobel
F22678
ISINDE000VX806W1
Date issued 2022-04-06
Strike 222.6 $
Maturity Unlimited
Parity 10 : 1
Emission price 4.16 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 8.9 €
Lowest since issue 2.105 €
Spread 0.02 €
Spread %0.78%
  1. Stock Market
  2. Certificates
  3. F22678 Certificat
  4. Quotes PUT - SPRINTER OPEN END - APPLE