Market Closed - Borsa Italiana 14:16:18 2024-05-28 EDT | ||
1.181 EUR | -1.58% |
Current month | -65.62% | ||
1 month | -66.51% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 1.128 € | 1.489 € | 1.199 € | 1.2 € | 1.181 € |
Volume | 149 | 152 | 154 | 98 | 139 |
Change | +16.77% | +32.00% | -19.48% | +0.08% | -1.58% |
Opening | 0.97 | 1.15 | 1.47 | 1.26 | 1.174 |
High | 1.15 | 1.49 | 1.48 | 1.30 | 1.2 |
Low | 0.93 | 1.06 | 1.14 | 1.20 | 0.756 |
Performance
1 week | +8.18% | ||
Current month | -65.62% | ||
1 month | -66.51% | ||
3 months | -46.41% | ||
6 months | +2.55% | ||
Current year | +22.94% | ||
1 year | -53.66% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:50:49 | 1.045 | 1 | 112 |
11:45:48 | 1.047 | 1 | 111 |
11:40:47 | 1.037 | 1 | 110 |
11:35:46 | 1.024 | 1 | 109 |
11:30:45 | 1.037 | 1 | 108 |
11:25:44 | 1.048 | 1 | 107 |
11:20:43 | 1.056 | 1 | 106 |
11:15:42 | 1.055 | 1 | 105 |
11:10:41 | 1.049 | 1 | 104 |
11:05:40 | 1.06 | 1 | 103 |
Static data
Product type | Warrant Knock-Out senza Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | APPLE INC. |
Issuer | Vontobel |
F21179 | |
ISIN | DE000VX56E39 |
Date issued | 2022-02-28 |
Strike | 201.6 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 3.77 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 6.96 € |
---|---|
Lowest since issue | 0.212 € |
Spread | 0.019 € |
Spread % | 1.74% |
- Stock Market
- Certificates
- F21179 Certificat
- Quotes PUT - SPRINTER OPEN END - APPLE