PUT - SPRINTER OPEN END - AMAZON.COM | Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT | ||
| 3.495 EUR | +1.75% |
|
| Current month | -3.85% | ||
| 1 month | -3.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.245 € | 3.395 € | 3.435 € | 3.495 € |
| Volume | 84 | 76 | 54 | 77 |
| Change | 0.00% | +4.62% | +1.18% | +1.75% |
| Opening | 3.27 | 3.48 | 3.49 | 3.46 |
| High | 3.36 | 3.51 | 3.56 | 3.60 |
| Low | 3.16 | 3.37 | 3.44 | 3.42 |
Performance
| 1 week | +3.25% | ||
| Current month | -3.85% | ||
| 1 month | -3.59% |
Highs and lows
1 week
3.14
3.60
1 month
2.583.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7377659a2276a1.LfCJzHTtqad3VXOd88LnytnOuaR12tC8ke93NDf03mQ.fITM_hyAy5MdJ0vVme-dg4iAiMgwi7vr-5dadlK_iVcAwv6YDaLM_jMvGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:46 | 3.475 | 1 | 70 |
| 11:40:45 | 3.495 | 1 | 69 |
| 11:30:43 | 3.475 | 1 | 68 |
| 11:25:42 | 3.465 | 1 | 67 |
| 11:20:41 | 3.455 | 1 | 66 |
| 11:10:39 | 3.435 | 1 | 65 |
| 11:05:38 | 3.425 | 1 | 64 |
| 11:00:37 | 3.415 | 1 | 63 |
| 10:55:36 | 3.445 | 1 | 62 |
| 10:50:35 | 3.435 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - AMAZON.COM |
| Issuer | |
| TN63V | |
| ISIN | DE000VD05WY8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.735 € |
|---|---|
| Lowest since issue | 2.575 € |
- Stock Market
- Certificates
- TN63V Certificat
- Quotes PUT - SPRINTER OPEN END - AMAZON.COM
