PUT - SPRINTER OPEN END - ALPHABET C | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 1.225 EUR | +4.70% |
|
| Current month | -32.68% | ||
| 1 month | +5.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.155 € | 1.175 € | 1.295 € | 1.17 € | 1.225 € |
| Volume | 74 | 74 | 79 | 37 | 72 |
| Change | -6.48% | +1.73% | +10.21% | -9.65% | +4.70% |
| Opening | 1.23 | 1.14 | 1.06 | 1.27 | 1.255 |
| High | 1.41 | 1.27 | 1.30 | 1.28 | 1.315 |
| Low | 1.09 | 1.09 | 1.04 | 1.15 | 1.155 |
Performance
| 1 week | -3.24% | ||
| Current month | -32.68% | ||
| 1 month | +5.29% |
Highs and lows
1 week
1.04
1.41
1 month
0.781.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9368899a5aedf6c5bd97917ae39.-sNu7G_j_IoTrxbZPRBO5etjOguW6RgSLA9qDc5LaLU.zas_vQeAv9kk1k6eUHsZg9gWS3ujr1xbdEVZOLgNLtKJjwuAOqi5wWHcWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:08 | 1.195 | 1 | 67 |
| 11:21:05 | 1.215 | 1 | 66 |
| 11:16:03 | 1.205 | 1 | 65 |
| 11:11:02 | 1.195 | 1 | 64 |
| 11:06:01 | 1.185 | 1 | 63 |
| 11:01:00 | 1.175 | 1 | 62 |
| 10:55:59 | 1.205 | 1 | 61 |
| 10:50:58 | 1.195 | 1 | 60 |
| 10:45:57 | 1.175 | 1 | 59 |
| 10:40:56 | 1.195 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ALPHABET C |
| Issuer | |
| VW25V | |
| ISIN | DE000VD3A8U2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.6 € |
|---|---|
| Lowest since issue | 0.775 € |
- Stock Market
- Certificates
- VW25V Certificat
- Quotes PUT - SPRINTER OPEN END - ALPHABET C
