PUT - SPRINTER OPEN END - ALPHABET C | Market Closed - Euronext Paris 12:30:01 2024-06-24 EDT | ||
| 0.835 EUR | +9.15% |
|
| Current month | -52.96% | ||
| 1 month | -32.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 1.17 € | 1.225 € | 0.765 € | 0.835 € |
| Volume | 37 | 72 | 84 | 79 |
| Change | -9.65% | +4.70% | -37.55% | +9.15% |
| Opening | 1.27 | 1.26 | 1.16 | 0.86 |
| High | 1.28 | 1.32 | 1.24 | 0.94 |
| Low | 1.15 | 1.16 | 0.77 | 0.79 |
Performance
| 1 week | -28.94% | ||
| Current month | -52.96% | ||
| 1 month | -32.39% |
Highs and lows
1 week
0.77
1.32
1 month
0.771.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1677523e22bd70afad5b2eafe31f6.XJann6xG1S0LiuuAWNHqGQNYh-ya-EaqIOW_1SZLcNw.CN3L7-J2gWpE4rT1AJ6_WzML6JzIkCD1b7HZu2cYBbgs-s_L6QydVHnn3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:51 | 0.865 | 1 | 72 |
| 11:34:49 | 0.895 | 1 | 71 |
| 11:29:49 | 0.875 | 1 | 70 |
| 11:19:47 | 0.895 | 1 | 69 |
| 11:14:47 | 0.875 | 1 | 68 |
| 11:04:46 | 0.885 | 1 | 67 |
| 10:59:45 | 0.875 | 1 | 66 |
| 10:54:44 | 0.915 | 1 | 65 |
| 10:49:44 | 0.925 | 1 | 64 |
| 10:44:43 | 0.905 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ALPHABET C |
| Issuer | |
| VW25V | |
| ISIN | DE000VD3A8U2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.6 € |
|---|---|
| Lowest since issue | 0.765 € |
- Stock Market
- Certificates
- VW25V Certificat
- Quotes PUT - SPRINTER OPEN END - ALPHABET C
