PUT - SPRINTER OPEN END - ALIBABA GROUP ADR | Real-time Euronext Paris 09:09:48 2024-06-13 EDT | ||
| 1.49 EUR | -0.33% |
|
| Current month | -4.47% | ||
| 1 month | +11.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1.445 € | 1.385 € | 1.555 € | 1.495 € | 1.49 € |
| Volume | 52 | 39 | 54 | 64 | 37 |
| Change | +5.86% | -4.15% | +12.27% | -3.86% | -0.33% |
| Opening | 1.41 | 1.49 | 1.52 | 1.66 | 1.565 |
| High | 1.47 | 1.51 | 1.56 | 1.67 | 1.595 |
| Low | 1.37 | 1.38 | 1.45 | 1.47 | 1.48 |
Performance
| 1 week | +8.73% | ||
| Current month | -4.47% | ||
| 1 month | +11.99% | ||
| 3 months | -8.00% | ||
| 6 months | -29.65% | ||
| Current year | +2.75% |
Highs and lows
1 week
1.37
1.67
1 month
0.391.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba50d2806a06424b761d242b0a4b5.HA-ZiEnbhEkSZNdC0izPH6xQO_eCgsya3G_-pMN3kTg.djf6vgDp8ntRO6YFuGeWVs4oDaTB8af7lgeV65st33JeetLeK_bpfGQ8ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:48 | 1.49 | 1 | 37 |
| 08:54:45 | 1.48 | 1 | 36 |
| 08:44:43 | 1.49 | 1 | 35 |
| 08:34:41 | 1.48 | 1 | 34 |
| 08:19:38 | 1.5 | 1 | 33 |
| 08:04:35 | 1.51 | 1 | 32 |
| 07:59:35 | 1.52 | 1 | 31 |
| 07:34:30 | 1.51 | 1 | 30 |
| 07:24:28 | 1.505 | 1 | 29 |
| 07:14:26 | 1.495 | 1 | 28 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ALIBABA GROUP HOLDING LIMITED |
| Issuer | 
Vontobel
|
| IH63V | |
| ISIN | DE000VM10VQ7 |
| Date issued | 2023-09-11 |
| Strike | 92.11 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.24 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.46 € |
|---|---|
| Lowest since issue | 0.275 € |
| Spread | 0.02 € |
| Spread % | 1.32% |
- Stock Market
- Certificates
- IH63V Certificat
- Quotes PUT - SPRINTER OPEN END - ALIBABA GROUP ADR
