PUT - SPRINTER OPEN END - AIRBUS | Real-time Euronext Paris 07:09:51 2024-06-03 EDT | ||
| 3.725 EUR | -3.99% |
|
| 1 month | -1.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3.6 € | 3.7 € | 3.53 € | 3.88 € | 3.725 € |
| Volume | 72 | 77 | 76 | 89 | 34 |
| Change | +3.15% | +2.78% | -4.59% | +9.92% | -3.99% |
| Opening | 3.42 | 3.67 | 3.72 | 3.48 | 3.705 |
| High | 3.65 | 3.79 | 3.72 | 3.93 | 3.825 |
| Low | 3.40 | 3.64 | 3.43 | 3.47 | 3.665 |
Performance
| 1 week | +10.86% | ||
| 1 month | -1.27% |
Highs and lows
1 week
3.40
3.93
1 month
3.084.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b3c051e16b453649765b.lCf8HGGGa4J4TbBx7kT0rmaM6rDwmRE_s9V09fnyB1E._mTJZQnjDrYuCYIlhDCYywO5joWF7GRx7OMNv5C-UD7jaY9tKdQy0hwq6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:51 | 3.725 | 1 | 34 |
| 07:04:50 | 3.715 | 1 | 33 |
| 06:49:49 | 3.735 | 1 | 32 |
| 06:44:48 | 3.705 | 1 | 31 |
| 06:34:47 | 3.695 | 1 | 30 |
| 06:24:46 | 3.705 | 1 | 29 |
| 06:09:44 | 3.725 | 1 | 28 |
| 06:04:43 | 3.735 | 1 | 27 |
| 05:54:42 | 3.725 | 1 | 26 |
| 05:44:41 | 3.745 | 1 | 25 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | AIRBUS SE |
| Issuer | 
Vontobel
|
| WC53V | |
| ISIN | DE000VD3F426 |
| Date issued | 2024-04-09 |
| Strike | 193.9 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.94 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.075 € |
|---|---|
| Lowest since issue | 2.665 € |
| Spread | 0.01 € |
| Spread % | 0.27% |
- Stock Market
- Certificates
- WC53V Certificat
- Quotes PUT - SPRINTER OPEN END - AIRBUS
