PUT - SPRINTER OPEN END - AIR LIQUIDE | Market Closed - Euronext Paris 12:30:01 2024-05-28 EDT | ||
| 3.915 EUR | +6.82% |
|
| Current month | -2.00% | ||
| 1 month | +2.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.745 € | 3.875 € | 3.845 € | 3.665 € | 3.915 € |
| Volume | 76 | 77 | 72 | 63 | 69 |
| Change | +4.17% | +3.47% | -0.77% | -4.68% | +6.82% |
| Opening | 3.64 | 3.76 | 3.94 | 3.86 | 3.605 |
| High | 3.87 | 3.95 | 3.95 | 3.87 | 3.975 |
| Low | 3.64 | 3.73 | 3.79 | 3.67 | 3.595 |
Performance
| 1 week | +9.18% | ||
| Current month | -2.00% | ||
| 1 month | +2.61% |
Highs and lows
1 week
3.60
3.98
1 month
3.384.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f40d8.xCaMI5Yd7vQKYYKCizRhhD6Gf9kQo3OUbRT7xxxQZi0.hxXqW_J03aJmBsrk4nxMt07HPrhG-h2hCCK-8msXVhqWVbtRolbbvEsK5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:47 | 3.925 | 1 | 65 |
| 11:20:45 | 3.945 | 1 | 64 |
| 11:15:44 | 3.955 | 1 | 63 |
| 11:10:43 | 3.965 | 1 | 62 |
| 11:05:42 | 3.975 | 1 | 61 |
| 10:55:40 | 3.965 | 1 | 60 |
| 10:50:39 | 3.945 | 1 | 59 |
| 10:40:37 | 3.975 | 1 | 58 |
| 10:30:35 | 3.965 | 1 | 57 |
| 10:15:32 | 3.955 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - AIR LIQUIDE |
| Issuer | |
| TX71V | |
| ISIN | DE000VD1NMR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.335 € |
|---|---|
| Lowest since issue | 2.58 € |
- Stock Market
- Certificates
- TX71V Certificat
- Quotes PUT - SPRINTER OPEN END - AIR LIQUIDE
