PUT - SPRINTER OPEN END - AIR LIQUIDE Stock PUT - SPRINTER OPEN END - AIR LIQUIDE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - AIR LIQUIDE

Certificat

SQ86V

DE000VD0MBP0

Market Closed - Euronext Paris 12:30:00 2024-05-23 EDT
2.895 EUR +5.08% Intraday chart for PUT - SPRINTER OPEN END - AIR LIQUIDE
Current month-3.64%
1 month+26.19%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - AIR LIQUIDE(SQ86V) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 2.825 € 2.555 € 2.605 € 2.755 € 2.895 €
Volume 62 76 72 77 83
Change -0.70% -9.56% +1.96% +5.76% +5.08%
Opening 2.90 2.70 2.57 2.66 2.775
High 2.95 2.70 2.73 2.89 2.965
Low 2.82 2.39 2.56 2.66 2.745

Performance

1 week+2.46%
Current month-3.64%
1 month+26.19%
3 months+22.74%

Highs and lows

1 week
2.39
Extreme 2.385
2.97
1 month
2.31
Extreme 2.305
3.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4936feabc5bc69cd0ae708.dZs6SSDbLh_xpMNIQqKE9s2SBtLR96R5I0o851EZ-Y8.Pa9eHVG0Fl2JlPMeIMX-p7XaVIacxPtBWwNN12RIm78RyFMYcqleW5vwmg
DatePriceVolumeDaily volume
11:49:48 2.915 1 75
11:29:45 2.905 1 74
11:19:43 2.915 1 73
11:14:42 2.925 1 72
11:04:40 2.935 1 71
10:59:40 2.945 1 70
10:54:39 2.935 1 69
10:44:37 2.925 1 68
10:39:36 2.915 1 67
10:34:35 2.925 1 66

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - AIR LIQUIDE
Issuer
SQ86V
ISINDE000VD0MBP0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.345 €
Lowest since issue 1.6 €
  1. Stock Market
  2. Certificates
  3. SQ86V Certificat
  4. Quotes PUT - SPRINTER OPEN END - AIR LIQUIDE