Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
1.33 EUR | -5.00% |
Current month | -15.82% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 1.57 € | 1.32 € | 1.4 € | 1.33 € |
Volume | 86 | 83 | 74 | 76 |
Change | +1.29% | -15.92% | +6.06% | -5.00% |
Opening | 1.74 | 1.38 | 1.26 | 1.28 |
High | 1.80 | 1.42 | 1.41 | 1.35 |
Low | 1.56 | 1.17 | 1.26 | 1.08 |
Performance
1 week | -15.82% | ||
Current month | -15.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:57 | 1.33 | 1 | 73 |
11:29:56 | 1.325 | 1 | 72 |
11:24:55 | 1.315 | 1 | 71 |
11:19:54 | 1.305 | 1 | 70 |
11:04:51 | 1.285 | 1 | 69 |
10:59:50 | 1.315 | 1 | 68 |
10:54:49 | 1.295 | 1 | 67 |
10:49:48 | 1.325 | 1 | 66 |
10:44:47 | 1.335 | 1 | 65 |
10:39:46 | 1.345 | 1 | 64 |
Static data
Product type | |
Buy / Sell | |
Underlying | PUT - SPRINTER OPEN END - ADYEN |
Issuer | |
CG24V | |
ISIN | DE000VD8TTK1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.795 € |
---|---|
Lowest since issue | 1.075 € |
- Stock Market
- Certificates
- CG24V Certificat
- Quotes PUT - SPRINTER OPEN END - ADYEN