PUT - SPRINTER OPEN END - ADYEN | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 1.13 EUR | -5.83% |
|
| Current month | -18.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.37 € | 1.12 € | 1.2 € | 1.13 € |
| Volume | 81 | 80 | 74 | 71 |
| Change | +1.48% | -18.25% | +7.14% | -5.83% |
| Opening | 1.54 | 1.18 | 1.06 | 1.08 |
| High | 1.60 | 1.22 | 1.21 | 1.15 |
| Low | 1.36 | 0.97 | 1.06 | 0.88 |
Performance
| 1 week | -18.12% | ||
| Current month | -18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a63e80.BnWD59wRURUlZUoPt17DWM8xZc6AKdzkjgO4_c6PmMY.cC-zrpdpO0R6Mxt60xGJP_lTNLjTa-WKvWXJsajN-o9RB-fVg0sXLVA3IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 | 1.13 | 1 | 71 |
| 11:25:01 | 1.115 | 1 | 70 |
| 11:14:59 | 1.095 | 1 | 69 |
| 11:04:57 | 1.085 | 1 | 68 |
| 10:59:56 | 1.115 | 1 | 67 |
| 10:54:55 | 1.095 | 1 | 66 |
| 10:49:54 | 1.135 | 1 | 65 |
| 10:44:53 | 1.125 | 1 | 64 |
| 10:39:52 | 1.145 | 1 | 63 |
| 10:24:49 | 1.135 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ADYEN |
| Issuer | |
| CG47V | |
| ISIN | DE000VD8TUQ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.595 € |
|---|---|
| Lowest since issue | 0.875 € |
- Stock Market
- Certificates
- CG47V Certificat
- Quotes PUT - SPRINTER OPEN END - ADYEN
