PUT - SPRINTER OPEN END - ADYEN | Market Closed - Euronext Paris 05:18:49 2024-07-05 EDT | ||
| 0.085 EUR | -78.75% |
|
| Current month | -85.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.57 € | 0.32 € | 0.4 € | 0.085 € |
| Volume | 81 | 88 | 74 | 23 |
| Change | +3.64% | -43.86% | +25.00% | -78.75% |
| Opening | 0.74 | 0.38 | 0.26 | 0.28 |
| High | 0.80 | 0.42 | 0.41 | 0.28 |
| Low | 0.55 | 0.17 | 0.26 | 0.09 |
Performance
| 1 week | -85.34% | ||
| Current month | -85.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5297014.ZsCMNvQloRrSO-j3CluaIDkkZCo4sMFZ-M-WlZglMMs.MKLgQIVIjFmwDZ2TOxzuR010NnV89Kgzs4fOzfR6UYwiqr1RjEL3cqphrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:49 | 0.085 | 1 | 23 |
| 05:13:48 | 0.1 | 1 | 22 |
| 05:08:47 | 0.095 | 1 | 21 |
| 04:58:45 | 0.155 | 1 | 20 |
| 04:53:44 | 0.165 | 1 | 19 |
| 04:48:43 | 0.16 | 1 | 18 |
| 04:43:42 | 0.17 | 1 | 17 |
| 04:33:40 | 0.18 | 1 | 16 |
| 04:23:38 | 0.17 | 1 | 15 |
| 04:18:37 | 0.165 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | |
| Issuer | |
| CG35V | |
| ISIN | DE000VD8TT37 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
- Stock Market
- Certificates
- CG35V Certificat
- Quotes PUT - SPRINTER OPEN END - ADYEN
