PUT - SPRINTER OPEN END - ADVANCED MICRO DEVICES | Market Closed - Borsa Italiana 02:53:33 2024-06-21 EDT | ||
| 2.635 EUR | -1.31% |
|
| Current month | +25.06% | ||
| 1 month | +19.46% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 2.99 € | 3.33 € | 3.51 € | 2.67 € | 2.635 € |
| Volume | 131 | 110 | 72 | 140 | 10 |
| Change | +2.40% | +11.37% | +5.41% | -23.93% | -1.31% |
| Opening | 2.87 | 3.01 | 3.40 | 3.50 | 2.605 |
| High | 3.36 | 3.43 | 3.58 | 3.50 | 2.635 |
| Low | 2.84 | 3.00 | 3.39 | 2.26 | 2.595 |
Performance
| 1 week | -6.32% | ||
| Current month | +25.06% | ||
| 1 month | +19.46% |
Highs and lows
1 week
2.26
3.58
1 month
1.493.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a68a4f44bf99ac15c21846c2abfc1ea.HpCQjZVGhkzo1DoSFlqYMkQuABMnVAbVfhV9gqmBSFg.e9nk6e8x3AOEm1xQXhzpZjNoRXZoLT62NXQ5zZ7VOBIq2L3q5wjEIN-TAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:21 | 2.35 | 1 | 93 |
| 11:46:19 | 2.3 | 1 | 92 |
| 11:41:18 | 2.265 | 1 | 91 |
| 11:36:17 | 2.275 | 1 | 90 |
| 11:31:16 | 2.345 | 1 | 89 |
| 11:26:15 | 2.375 | 1 | 88 |
| 11:21:14 | 2.325 | 1 | 87 |
| 11:16:13 | 2.33 | 1 | 86 |
| 11:11:12 | 2.3 | 1 | 85 |
| 11:06:11 | 2.34 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ADVANCED MICRO DEVICES |
| Issuer | |
| F47233 | |
| ISIN | DE000VD3QZV2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.52 € |
|---|---|
| Lowest since issue | 1.488 € |
- Stock Market
- Certificates
- F47233 Certificat
- Quotes PUT - SPRINTER OPEN END - ADVANCED MICRO DEVICES
