Quotes PROTECT PRO MULTI EXPRESS CERTICATE - KERING/CIE FIN RICHEMONT/HERMES INTL

Certificat

Market Closed - Borsa Italiana 11:44:59 2024-05-24 EDT
95.5 ^EUR	+0.42%

Current month	+4.37%
1 month	+6.17%

Real-time Borsa Italiana

	2024-05-21	2024-05-22	2024-05-23	2024-05-24
Last	95.3 €	94.4 €	95.1 €	95.5 €
Volume	50	17	44	39
Change	-0.31%	-0.94%	+0.74%	+0.42%
Opening	95.10	95.10	94.60	95.00
High	95.40	95.50	95.20	95.80
Low	94.80	93.85	94.40	94.80

1 week

93.85

96.20

1 month

89.40

96.70

Date	Opening	High	Low	End-of-day	Volume

003f495fd1a5e5be31a071b59b8.Op96oGApDC0oqHWK0Mq2RsSmWFAN7sCpfy5qmBV1N6Q.b8Av9BJjVVkQmTbrn_vgAZP1CCU0gYjCHGY7201MRvRD1QjjCn1UXV_aAg

Date	Price	Volume	Daily volume
11:20:53	95.5	1	40
11:15:52	95.6	1	39
11:10:51	95.4	1	38
11:05:50	95.5	1	37
10:35:44	95.4	1	36
10:20:40	95.5	1	35
10:15:39	95.6	1	34
08:30:18	95.5	1	33
08:20:16	95.4	1	32