PREMIUM CASH COLLECT CERTIFICATE - VOLKSWAGEN VZ | Market Closed - Borsa Italiana 11:44:59 2024-06-21 EDT | ||
| 70.68 EUR | -1.82% |
|
| Current month | -13.75% | ||
| 1 month | -10.17% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 71.32 € | 70.92 € | 71.99 € | 70.68 € |
| Volume | 87 | 79 | 81 | 81 |
| Change | +0.25% | -0.56% | +1.51% | -1.82% |
| Opening | 71.53 | 70.72 | 71.33 | 71.22 |
| High | 71.64 | 71.35 | 72.21 | 71.71 |
| Low | 70.90 | 70.15 | 70.80 | 70.42 |
Performance
| 1 week | +0.20% | ||
| Current month | -13.75% | ||
| 1 month | -10.17% | ||
| 3 months | -10.24% | ||
| 6 months | -5.01% | ||
| Current year | -5.33% | ||
| 1 year | -16.55% |
Highs and lows
1 week
69.67
72.21
1 month
69.6783.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e43bd.5av1zoepwENy0s2ZGnyJvWGcS4hF5P_nqJeICAHKG4k.jdKwj9jxuDITu5fSbjPgiTaqPPscrLSdyfO_bGa5cMS08ca35J6Nc0q9pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:04 | 70.68 | 1 | 82 |
| 11:20:03 | 70.89 | 1 | 81 |
| 11:15:03 | 70.83 | 1 | 80 |
| 11:10:02 | 70.96 | 1 | 79 |
| 11:05:02 | 71.14 | 1 | 78 |
| 11:00:01 | 71.08 | 1 | 77 |
| 10:50:00 | 71.26 | 1 | 76 |
| 10:44:59 | 71.17 | 1 | 75 |
| 10:39:59 | 71.11 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PREMIUM CASH COLLECT CERTIFICATE - VOLKSWAGEN VZ |
| Issuer | |
| I07886 | |
| ISIN | IT0005468001 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 99.7 € |
|---|---|
| Lowest since issue | 62.48 € |
- Stock Market
- Certificates
- I07886 Certificat
- Quotes PREMIUM CASH COLLECT CERTIFICATE - VOLKSWAGEN VZ
