BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 11:44:59 2024-06-17 EDT | ||
| 100.4 EUR | -0.46% |
|
| Current month | -2.64% | ||
| 1 month | -2.05% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 103.07 € | 103.23 € | 102.55 € | 100.91 € | 100.4 € |
| Volume | 91 | 84 | 84 | 90 | 89 |
| Change | -0.69% | +0.16% | -0.66% | -1.60% | -0.46% |
| Opening | 103.63 | 103.25 | 103.06 | 101.34 | 100.4 |
| High | 103.73 | 103.44 | 103.09 | 101.34 | 100.6 |
| Low | 102.95 | 103.18 | 102.44 | 100.31 | 100.1 |
Performance
| 1 week | -2.90% | ||
| Current month | -2.64% | ||
| 1 month | -2.05% |
Highs and lows
1 week
100.12
103.95
1 month
100.12104.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca8d5e15d28a.649db4lSlMRhBJ-ze3bvs2SIjRD2fZkGoAgUL_IS8hg.qsUONeY_9pEtV9PKMSafngfGv2m0SP0-xExgYLhQsFao-ywk3h_EtwxO2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:31 | 100.4 | 1 | 90 |
| 11:24:30 | 100.4 | 1 | 89 |
| 11:19:30 | 100.5 | 1 | 88 |
| 11:14:29 | 100.5 | 1 | 87 |
| 11:09:28 | 100.4 | 1 | 86 |
| 11:04:27 | 100.4 | 1 | 85 |
| 10:59:26 | 100.4 | 1 | 84 |
| 10:54:26 | 100.4 | 1 | 83 |
| 10:49:25 | 100.4 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - BANCA MONTE DEI PASCHI DI SIENA/INTESA SANPAOLO |
| Issuer | |
| P21SU9 | |
| ISIN | NLBNPIT21SU9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.2 € |
|---|---|
| Lowest since issue | 98.56 € |
- Stock Market
- Certificates
- P21SU9 Certificat
- Quotes BNP Paribas Issuance B.V.
