BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-06-20 EDT | ||
| 88.7 EUR | 0.00% |
|
| Current month | -3.83% | ||
| 1 month | -2.90% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 89.49 € | 89.23 € | 88.7 € | 88.7 € | 88.7 € |
| Volume | 40 | 80 | 83 | 0 | 86 |
| Change | -2.14% | -0.29% | -0.59% | 0.00% | 0.00% |
| Opening | 90.85 | 89.24 | 89.10 | 88.70 | 87.83 |
| High | 90.85 | 89.29 | 89.44 | 88.70 | 88.86 |
| Low | 89.28 | 88.68 | 88.49 | 88.70 | 87.63 |
Performance
| 1 week | -3.01% | ||
| Current month | -3.83% | ||
| 1 month | -2.90% | ||
| 3 months | +12.28% | ||
| 6 months | +20.39% | ||
| Current year | +14.69% | ||
| 1 year | -12.74% |
Highs and lows
1 week
87.63
90.85
1 month
87.6394.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74b528832ec6236e351cc32fb.OMku_F2KCV-riTm0ZVp4VPQnETraO5NRuvg65jndzuY.b4RstGvTMTjZvlbuXQowEsNNY3GKA_0p3csI0323_qBi8HSPPutuLpLFYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:08 | 88.7 | 1 | 87 |
| 11:20:07 | 88.73 | 1 | 86 |
| 11:15:06 | 88.86 | 1 | 85 |
| 11:10:05 | 88.75 | 1 | 84 |
| 11:05:04 | 88.84 | 1 | 83 |
| 11:00:03 | 88.73 | 1 | 82 |
| 10:55:02 | 88.66 | 1 | 81 |
| 10:50:01 | 88.65 | 1 | 80 |
| 10:45:00 | 88.4 | 1 | 79 |
Static data
| Product type | Certificati Altri |
|---|---|
| Buy / Sell | CALL |
| Underlying | SANOFI |
| Issuer | 
BNP Paribas
|
| P1QUL2 | |
| ISIN | NLBNPIT1QUL2 |
| Date issued | 2023-06-14 |
| Maturity | 2026-06-08 (718 Days) |
| Parity | 0.95 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.4 € |
|---|---|
| Lowest since issue | 61.93 € |
| Spread | 1 € |
| Spread % | 1.12% |
- Stock Market
- Certificates
- P1QUL2 Certificat
- Quotes BNP Paribas Issuance B.V.
