Market Closed - Borsa Italiana 11:44:59 2024-06-21 EDT | ||
47.53 EUR | -2.28% |
|
Current month | -10.79% | ||
1 month | -12.95% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 49.59 € | 49.02 € | 48.64 € | 47.53 € |
Volume | 96 | 90 | 40 | 88 |
Change | +3.40% | -1.15% | -0.78% | -2.28% |
Opening | 49.26 | 49.44 | 48.82 | 47.92 |
High | 50.07 | 49.52 | 49.42 | 48.04 |
Low | 48.82 | 48.94 | 48.07 | 47.36 |
Performance
1 week | -3.32% | ||
Current month | -10.79% | ||
1 month | -12.95% | ||
3 months | -6.40% | ||
6 months | -43.81% | ||
Current year | -40.46% | ||
1 year | -43.95% |
Highs and lows
![Extreme 47.36](/images/extremecours_fleche.png)
![Extreme 47.36](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:26 | 47.53 | 1 | 89 |
11:24:25 | 47.52 | 1 | 88 |
11:19:24 | 47.53 | 1 | 87 |
11:09:22 | 47.49 | 1 | 86 |
11:04:21 | 47.5 | 1 | 85 |
10:59:21 | 47.47 | 1 | 84 |
10:49:19 | 47.48 | 1 | 83 |
10:44:18 | 47.46 | 1 | 82 |
10:39:17 | 47.55 | 1 | 81 |
Static data
Product type | Certificati Altri |
---|---|
Buy / Sell | CALL |
Underlying | AIRBUS SE |
Issuer | ![]() |
P13DH5 | |
ISIN | NLBNPIT13DH5 |
Date issued | 2021-07-23 |
Maturity | 2024-07-23 (30 Days) |
Parity | 1 : 1 |
Emission price | 100 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 104.8 € |
---|---|
Lowest since issue | 46.55 € |
Spread | 1 € |
Spread % | 2.08% |
- Stock Market
- Certificates
- P13DH5 Certificat
- Quotes PHOENIX SNOWBALL WORST-OF - AIR FRANCE-KLM/EASYJET/AIRBUS