Market Closed - Euronext Paris 11:23:15 2024-05-31 EDT | ||
168.1 EUR | -1.77% |
1 month | +2.15% | ||
3 months | +1.50% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 172.9 € | 173.23 € | 171.11 € | 168.08 € |
Volume | 96 | 98 | 96 | 97 |
Change | -0.14% | +0.19% | -1.22% | -1.77% |
Opening | 173.07 | 172.78 | 171.85 | 170.38 |
High | 173.51 | 173.36 | 172.40 | 170.55 |
Low | 172.12 | 171.93 | 170.91 | 168.01 |
Performance
1 week | -2.85% | ||
1 month | +2.15% | ||
3 months | +1.50% | ||
6 months | +15.94% | ||
Current year | +10.30% | ||
1 year | +26.12% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:23:15 | 168.1 | 1 | 97 |
11:18:14 | 168.1 | 1 | 96 |
11:13:14 | 168.1 | 1 | 95 |
11:08:13 | 168 | 1 | 94 |
11:03:12 | 168.2 | 1 | 93 |
10:58:12 | 168.5 | 1 | 92 |
10:53:11 | 168.2 | 1 | 91 |
10:48:10 | 168.2 | 1 | 90 |
10:43:10 | 168.2 | 1 | 89 |
10:38:09 | 168.2 | 1 | 88 |
Static data
Product type | |
Buy / Sell | |
Underlying | PARTIZIPATIONS-ZERTIFIKAT - NASDAQ 100 |
Issuer | |
ABNSQ | |
ISIN | DE0005437446 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 174.1 € |
---|---|
Lowest since issue | 123.4 € |
- Stock Market
- Certificates
- ABNSQ Certificat
- Quotes PARTIZIPATIONS-ZERTIFIKAT - NASDAQ 100