PARTICIPATION CERTIFICATE - NOS SGPS | Market Closed - Euronext Paris 12:30:00 2024-05-23 EDT | ||
| 4.241 EUR | +0.64% |
|
| Current month | -2.84% | ||
| 1 month | -2.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 4.171 € | 4.174 € | 4.214 € | 4.241 € |
| Volume | 25 | 37 | 46 | 51 |
| Change | -0.33% | +0.07% | +0.96% | +0.64% |
| Opening | 4.17 | 4.16 | 4.17 | 4.20 |
| High | 4.19 | 4.20 | 4.22 | 4.24 |
| Low | 4.16 | 4.15 | 4.17 | 4.19 |
Performance
| 1 week | +1.65% | ||
| Current month | -2.84% | ||
| 1 month | -2.10% | ||
| 3 months | -12.48% |
Highs and lows
1 week
4.15
4.24
1 month
4.024.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
698.wrnGTr6MglNGDSQs1lSYfqaRf8_1XWjrpUoDI6ohLBk.jvOtec641hZ_RkxL5gPCKOfCErmUaFud4XtSQcUZaWu7_fQq9M3SNHM8Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:55 | 4.241 | 1 | 51 |
| 11:29:54 | 4.238 | 1 | 50 |
| 11:24:53 | 4.239 | 1 | 49 |
| 11:09:51 | 4.238 | 1 | 48 |
| 10:54:48 | 4.236 | 1 | 47 |
| 10:34:45 | 4.232 | 1 | 46 |
| 10:24:43 | 4.23 | 1 | 45 |
| 10:09:40 | 4.231 | 1 | 44 |
| 10:04:39 | 4.229 | 1 | 43 |
| 09:59:39 | 4.231 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - NOS SGPS |
| Issuer | |
| 6A27S | |
| ISIN | DE000SU72WE0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.03 € |
|---|---|
| Lowest since issue | 4.019 € |
- Stock Market
- Certificates
- 6A27S Certificat
- Quotes PARTICIPATION CERTIFICATE - NOS SGPS
