PARTICIPATION CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS | Market Closed - Euronext Paris 12:30:00 2024-06-21 EDT | ||
| 3.971 EUR | +0.10% |
|
| Current month | -3.80% | ||
| 1 month | +3.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 3.996 € | 3.934 € | 3.967 € | 3.978 € |
| Volume | 18 | 30 | 27 | 28 |
| Change | -0.52% | -1.55% | +0.84% | +0.28% |
| Opening | 4.01 | 3.97 | 3.94 | 3.96 |
| High | 4.02 | 3.98 | 3.98 | 4.00 |
| Low | 3.99 | 3.93 | 3.94 | 3.95 |
Performance
| 1 week | -0.77% | ||
| Current month | -3.80% | ||
| 1 month | +3.62% | ||
| 3 months | -22.68% |
Highs and lows
1 week
3.93
4.03
1 month
3.824.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65c80b05e9f1954.7vPtux3zlJH68bNONqmNQ-WkmTUuKy1iERMUH6XTVxc.gMaq01impaO2iYV9WJDOM5bgtExdHhUJYElHSdOUBHajo4LxeLH9o6268g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:56 | 3.978 | 1 | 28 |
| 11:39:56 | 3.985 | 1 | 27 |
| 11:29:55 | 3.992 | 1 | 26 |
| 11:24:54 | 3.995 | 1 | 25 |
| 11:04:52 | 3.98 | 1 | 24 |
| 09:54:44 | 3.976 | 1 | 23 |
| 09:49:43 | 3.98 | 1 | 22 |
| 09:29:41 | 3.969 | 1 | 21 |
| 09:24:40 | 3.973 | 1 | 20 |
| 08:59:38 | 3.97 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS |
| Issuer | |
| 6A31S | |
| ISIN | DE000SU72WH3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.315 € |
|---|---|
| Lowest since issue | 3.794 € |
- Stock Market
- Certificates
- 6A31S Certificat
- Quotes PARTICIPATION CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS
