PARTICIPATION CERTIFICATE - SONAE SGPS | Real-time Euronext Paris 08:10:10 2024-06-03 EDT | ||
| 4.398 EUR | -0.07% |
|
| 1 month | -6.18% | ||
| 3 months | -15.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.338 € | 4.389 € | 4.392 € | 4.401 € | 4.398 € |
| Volume | 59 | 43 | 53 | 37 | 36 |
| Change | +0.58% | +1.18% | +0.07% | +0.20% | -0.07% |
| Opening | 4.34 | 4.32 | 4.38 | 4.37 | 4.394 |
| High | 4.35 | 4.39 | 4.39 | 4.40 | 4.412 |
| Low | 4.32 | 4.32 | 4.37 | 4.37 | 4.375 |
Performance
| 1 week | +2.16% | ||
| 1 month | -6.18% | ||
| 3 months | -15.04% |
Highs and lows
1 week
4.31
4.41
1 month
4.294.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
451d810a5cc69ce0f7021cefc05f60._RUV16n-HrECtiwfPMDX0utkwa1QuYlQ41jsqncuih4.hUJxvfzHKvdL7FVRDrqeq5sMtO5gjdhnkW-i8yh_5kjLXXmAwM1OxmXOQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:10:10 | 4.398 | 1 | 36 |
| 08:05:09 | 4.4 | 1 | 35 |
| 07:45:07 | 4.396 | 1 | 34 |
| 07:40:06 | 4.398 | 1 | 33 |
| 07:35:06 | 4.407 | 1 | 32 |
| 07:05:02 | 4.405 | 1 | 31 |
| 06:50:00 | 4.406 | 1 | 30 |
| 06:45:00 | 4.409 | 1 | 29 |
| 06:34:58 | 4.412 | 1 | 28 |
| 06:29:58 | 4.41 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - SONAE SGPS |
| Issuer | |
| 6A36S | |
| ISIN | DE000SU72WN1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.22 € |
|---|---|
| Lowest since issue | 4.288 € |
- Stock Market
- Certificates
- 6A36S Certificat
- Quotes PARTICIPATION CERTIFICATE - SONAE SGPS
