PARTICIPATION CERTIFICATE - SONAE SGPS | Real-time Euronext Paris 10:25:56 2024-05-28 EDT | ||
| 3.121 EUR | +1.20% |
|
| Current month | -22.76% | ||
| 1 month | -24.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.422 € | 3.128 € | 3.074 € | 3.084 € | 3.121 € |
| Volume | 72 | 69 | 62 | 58 | 52 |
| Change | -2.84% | -8.59% | -1.73% | +0.33% | +1.20% |
| Opening | 3.53 | 3.15 | 3.13 | 3.07 | 3.14 |
| High | 3.53 | 3.15 | 3.16 | 3.13 | 3.155 |
| Low | 3.36 | 3.04 | 3.03 | 3.07 | 3.089 |
Performance
| 1 week | -12.68% | ||
| Current month | -22.76% | ||
| 1 month | -24.95% | ||
| 3 months | -41.59% |
Highs and lows
1 week
3.03
3.60
1 month
3.034.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6abf584.5uMoDKFhHFmPL2gRIqAcAf4WNR1mZVNQKgOzkoqT4Y4.jZF8XfAsfzPXWFBoU5ZrZq9FamgCDBAxTVaBw-Pxh9e_r2t2xgxIMc1gGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:56 | 3.121 | 1 | 52 |
| 10:20:55 | 3.118 | 1 | 51 |
| 10:15:54 | 3.114 | 1 | 50 |
| 10:10:53 | 3.117 | 1 | 49 |
| 10:05:52 | 3.118 | 1 | 48 |
| 10:00:51 | 3.115 | 1 | 47 |
| 09:55:50 | 3.105 | 1 | 46 |
| 09:50:49 | 3.089 | 1 | 45 |
| 09:45:48 | 3.134 | 1 | 44 |
| 09:40:47 | 3.148 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - SONAE SGPS |
| Issuer | |
| 6A34S | |
| ISIN | DE000SU72WL5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.65 € |
|---|---|
| Lowest since issue | 3.031 € |
- Stock Market
- Certificates
- 6A34S Certificat
- Quotes PARTICIPATION CERTIFICATE - SONAE SGPS
