PARTICIPATION CERTIFICATE - SONAE SGPS Stock PARTICIPATION CERTIFICATE - SONAE SGPS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PARTICIPATION CERTIFICATE - SONAE SGPS

Certificat

6A33S

DE000SU72WK7

Market Closed - Euronext Paris 12:30:01 2024-05-27 EDT
2.127 EUR +0.47% Intraday chart for PARTICIPATION CERTIFICATE - SONAE SGPS
Current month-35.74%
1 month-38.81%

Quotes 5-day view

Real-time Euronext Paris
PARTICIPATION CERTIFICATE - SONAE SGPS(6A33S) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 2.544 € 2.182 € 2.117 € 2.127 €
Volume 76 74 63 54
Change -4.72% -14.23% -2.98% +0.47%
Opening 2.66 2.21 2.18 2.11
High 2.66 2.21 2.21 2.18
Low 2.47 2.07 2.07 2.11

Performance

1 week-20.69%
Current month-35.74%
1 month-38.81%
3 months-60.90%

Highs and lows

1 week
2.07
Extreme 2.066
2.77
1 month
2.07
Extreme 2.066
3.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7be09.hLbbQyieAD5KYY6_CS_A9CGm_yiAf4K3N_upYws5utU.3cajBHHnSkwhEfrOXH6IpReQkxH3O_uAc6PlD15R4pf9go4CcMxyVC4b7Q
DatePriceVolumeDaily volume
11:40:18 2.142 1 51
11:25:14 2.149 1 50
11:20:13 2.146 1 49
11:00:09 2.145 1 48
10:55:08 2.141 1 47
10:20:00 2.145 1 46
10:09:58 2.149 1 45
10:04:57 2.146 1 44
09:49:54 2.149 1 43
09:19:47 2.153 1 42

Static data

Product type
Buy / Sell
Underlying PARTICIPATION CERTIFICATE - SONAE SGPS
Issuer
6A33S
ISINDE000SU72WK7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.07 €
Lowest since issue 2.066 €
  1. Stock Market
  2. Certificates
  3. 6A33S Certificat
  4. Quotes PARTICIPATION CERTIFICATE - SONAE SGPS