PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS | Market Closed - Euronext Paris 12:30:01 2024-05-22 EDT | ||
| 6.275 EUR | -0.40% |
|
| Current month | +17.84% | ||
| 1 month | +21.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 6.155 € | 6.27 € | 6.3 € | 6.275 € |
| Volume | 47 | 34 | 47 | 45 |
| Change | -0.57% | +1.87% | +0.48% | -0.40% |
| Opening | 6.21 | 6.17 | 6.26 | 6.32 |
| High | 6.23 | 6.29 | 6.31 | 6.32 |
| Low | 6.12 | 6.17 | 6.21 | 6.25 |
Performance
| 1 week | -1.34% | ||
| Current month | +17.84% | ||
| 1 month | +21.26% | ||
| 3 months | +21.73% |
Highs and lows
1 week
6.12
6.39
1 month
5.096.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edf27.RI2Z170iGXHKfpIJrV1PrYdY1z-dPE-fU_-V-3khteQ.B_XLpYxKQz-cMsgxzjQK2dJopQzcDjn0YbettRVHzNIAzPW66nNVN4k54Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:04 | 6.29 | 1 | 43 |
| 11:20:02 | 6.28 | 1 | 42 |
| 10:29:52 | 6.26 | 1 | 41 |
| 10:24:51 | 6.265 | 1 | 40 |
| 10:04:47 | 6.26 | 1 | 39 |
| 09:59:46 | 6.265 | 1 | 38 |
| 09:39:43 | 6.26 | 1 | 37 |
| 09:34:42 | 6.265 | 1 | 36 |
| 09:29:41 | 6.275 | 1 | 35 |
| 09:24:40 | 6.27 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS |
| Issuer | |
| 5A76S | |
| ISIN | DE000SU72VC6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.39 € |
|---|---|
| Lowest since issue | 4.682 € |
- Stock Market
- Certificates
- 5A76S Certificat
- Quotes PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS
