PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS | Market Closed - Euronext Paris 12:30:01 2024-06-06 EDT | ||
| 6.41 EUR | +1.58% |
|
| Current month | +1.99% | ||
| 1 month | +14.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 6.485 € | 6.77 € | 6.31 € | 6.41 € |
| Volume | 45 | 38 | 37 | 36 |
| Change | +3.18% | +4.39% | -6.79% | +1.58% |
| Opening | 6.41 | 6.62 | 6.81 | 6.46 |
| High | 6.73 | 6.83 | 6.86 | 6.59 |
| Low | 6.32 | 6.62 | 6.31 | 6.40 |
Performance
| 1 week | +0.16% | ||
| Current month | +1.99% | ||
| 1 month | +14.26% | ||
| 3 months | +12.85% |
Highs and lows
1 week
6.18
6.86
1 month
5.428.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32446b5806e9402a13ce299f69686a3.vgHHAUp4k-iuQrS6nBCtI-VLRgLXCFCJYcEINdP8wKk.4UuARgAM44T_CoTg1F3aaJ8cF0ufSmTALoV_Wr-9ppmJSZBGHDPLregQ8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:51 | 6.41 | 1 | 35 |
| 11:40:50 | 6.435 | 1 | 34 |
| 11:35:50 | 6.485 | 1 | 33 |
| 11:05:45 | 6.51 | 1 | 32 |
| 10:30:39 | 6.485 | 1 | 31 |
| 10:10:36 | 6.51 | 1 | 30 |
| 10:05:35 | 6.505 | 1 | 29 |
| 09:45:32 | 6.49 | 1 | 28 |
| 09:35:30 | 6.46 | 1 | 27 |
| 09:20:28 | 6.475 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS |
| Issuer | |
| 5A78S | |
| ISIN | DE000SU72VE2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.58 € |
|---|---|
| Lowest since issue | 4.138 € |
- Stock Market
- Certificates
- 5A78S Certificat
- Quotes PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS
