PARTICIPATION CERTIFICATE - ALTRI SGPS | Real-time Euronext Paris 04:14:00 2024-06-05 EDT | ||
| 4.251 EUR | +0.64% |
|
| Current month | +0.55% | ||
| 1 month | -1.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 4.209 € | 4.201 € | 4.24 € | 4.224 € | 4.251 € |
| Volume | 62 | 68 | 58 | 47 | 7 |
| Change | +0.45% | -0.19% | +0.93% | -0.38% | +0.64% |
| Opening | 4.23 | 4.18 | 4.18 | 4.22 | 4.253 |
| High | 4.23 | 4.22 | 4.24 | 4.27 | 4.253 |
| Low | 4.19 | 4.18 | 4.17 | 4.22 | 4.235 |
Performance
| 1 week | +4.17% | ||
| Current month | +0.55% | ||
| 1 month | -1.81% | ||
| 3 months | -14.32% |
Highs and lows
1 week
4.08
4.27
1 month
3.824.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad73bdcb1707f8772.EH01Lo-YzNcIpXr7It11omzxHdhKlDUyoU2deKasgsE.KRB6RsPUrq851Ta2Zbgw7yCWcu0PxWJ18D7qKOXJ9_FdTltix9Cg7zHfFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:00 | 4.251 | 1 | 7 |
| 03:58:58 | 4.245 | 1 | 6 |
| 03:33:53 | 4.243 | 1 | 5 |
| 03:28:53 | 4.245 | 1 | 4 |
| 03:23:52 | 4.235 | 1 | 3 |
| 03:13:50 | 4.238 | 1 | 2 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | ALTRI, SGPS, S.A. |
| Issuer | 
Société Générale
|
| 5A85S | |
| ISIN | DE000SU72VL7 |
| Date issued | 2024-02-09 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 5.05 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.185 € |
|---|---|
| Lowest since issue | 3.817 € |
| Spread | 0.046 € |
| Spread % | 1.08% |
- Stock Market
- Certificates
- 5A85S Certificat
- Quotes PARTICIPATION CERTIFICATE - ALTRI SGPS
