PARTICIPATION CERTIFICATE - ALTRI SGPS | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 3.464 EUR | -0.09% |
|
| Current month | +0.17% | ||
| 1 month | -2.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.493 € | 3.491 € | 3.467 € | 3.464 € |
| Volume | 48 | 49 | 42 | 58 |
| Change | -0.80% | -0.06% | -0.69% | -0.09% |
| Opening | 3.48 | 3.55 | 3.50 | 3.48 |
| High | 3.56 | 3.57 | 3.54 | 3.53 |
| Low | 3.48 | 3.48 | 3.46 | 3.45 |
Performance
| 1 week | +0.17% | ||
| Current month | +0.17% | ||
| 1 month | -2.59% | ||
| 3 months | -26.66% |
Highs and lows
1 week
3.40
3.57
1 month
2.853.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de9bb2ee9d86e4925af39a848.2OXhoudaft8a8VxJF5Z4BqpVNwarl9KVphmIeu77nIU.q6TW6aY4H418nGoGVqUzVMMNYU_qorTKkk34FZ--5vaPn7DqgRQsvHCEOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:12 | 3.457 | 1 | 56 |
| 11:31:09 | 3.449 | 1 | 55 |
| 11:26:08 | 3.461 | 1 | 54 |
| 11:21:07 | 3.46 | 1 | 53 |
| 11:11:06 | 3.474 | 1 | 52 |
| 11:06:05 | 3.469 | 1 | 51 |
| 11:01:04 | 3.468 | 1 | 50 |
| 10:51:02 | 3.464 | 1 | 49 |
| 10:41:00 | 3.458 | 1 | 48 |
| 10:25:57 | 3.453 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - ALTRI SGPS |
| Issuer | |
| 5A84S | |
| ISIN | DE000SU72VK9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.37 € |
|---|---|
| Lowest since issue | 2.845 € |
- Stock Market
- Certificates
- 5A84S Certificat
- Quotes PARTICIPATION CERTIFICATE - ALTRI SGPS
