PARTICIPATION CERTIFICATE - BANCO COMERCIAL PORTUGUES | Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT | ||
| 2.375 EUR | +0.98% |
|
| Current month | -17.51% | ||
| 1 month | -19.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.385 € | 2.295 € | 2.291 € | 2.352 € | 2.375 € |
| Volume | 89 | 89 | 85 | 86 | 90 |
| Change | +0.68% | -3.77% | -0.17% | +2.66% | +0.98% |
| Opening | 2.38 | 2.31 | 2.34 | 2.27 | 2.347 |
| High | 2.40 | 2.44 | 2.34 | 2.36 | 2.383 |
| Low | 2.34 | 2.30 | 2.29 | 2.27 | 2.302 |
Performance
| 1 week | -1.39% | ||
| Current month | -17.51% | ||
| 1 month | -19.61% | ||
| 3 months | -44.05% |
Highs and lows
1 week
2.27
2.44
1 month
2.222.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4ebefe4e9.yahpDwS1riYGdabEZPeENygQZ3nAT_JO4hPqMKIy1Dc.v-ImbCndg3AwJ_mXB5bqcUI9DimoGcM7jiacUeoHuFn_-TtDbsfWajIG7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:07 | 2.336 | 1 | 87 |
| 11:31:04 | 2.343 | 1 | 86 |
| 11:26:03 | 2.342 | 1 | 85 |
| 11:21:02 | 2.34 | 1 | 84 |
| 11:16:01 | 2.339 | 1 | 83 |
| 11:11:00 | 2.344 | 1 | 82 |
| 11:05:59 | 2.342 | 1 | 81 |
| 11:00:58 | 2.344 | 1 | 80 |
| 10:55:57 | 2.343 | 1 | 79 |
| 10:50:56 | 2.336 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - BANCO COMERCIAL PORTUGUES |
| Issuer | |
| 5A88S | |
| ISIN | DE000SU72VP8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.08 € |
|---|---|
| Lowest since issue | 2.218 € |
- Stock Market
- Certificates
- 5A88S Certificat
- Quotes PARTICIPATION CERTIFICATE - BANCO COMERCIAL PORTUGUES
