PARTICIPATION CERTIFICATE - BANCO COMERCIAL PORTUGUES | Market Closed - Euronext Paris 12:30:00 2024-06-06 EDT | ||
| 1.434 EUR | +2.36% |
|
| Current month | +4.10% | ||
| 1 month | -30.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.367 € | 1.308 € | 1.401 € | 1.401 € | 1.434 € |
| Volume | 83 | 86 | 91 | 89 | 92 |
| Change | +0.81% | -4.32% | +7.11% | 0.00% | +2.36% |
| Opening | 1.34 | 1.28 | 1.31 | 1.40 | 1.441 |
| High | 1.38 | 1.32 | 1.48 | 1.43 | 1.5 |
| Low | 1.33 | 1.28 | 1.31 | 1.39 | 1.408 |
Performance
| 1 week | +4.94% | ||
| Current month | +4.10% | ||
| 1 month | -30.86% | ||
| 3 months | -67.58% |
Highs and lows
1 week
1.28
1.50
1 month
1.282.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
566eba76ba.qaA2pRJDTVT1IXCfqvrHoKJtVLwp9slOjBEaBEONkqw.8dphyiF0fTOPSj7mmIO24etVM_JGop0p4UlqNQfG58rExXftPxIKLppCRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:46 | 1.423 | 1 | 87 |
| 11:15:44 | 1.424 | 1 | 86 |
| 11:10:43 | 1.422 | 1 | 85 |
| 11:00:42 | 1.426 | 1 | 84 |
| 10:55:41 | 1.429 | 1 | 83 |
| 10:45:39 | 1.43 | 1 | 82 |
| 10:40:39 | 1.429 | 1 | 81 |
| 10:35:38 | 1.426 | 1 | 80 |
| 10:30:37 | 1.42 | 1 | 79 |
| 10:25:36 | 1.421 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - BANCO COMERCIAL PORTUGUES |
| Issuer | |
| 5A87S | |
| ISIN | DE000SU72VN3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.12 € |
|---|---|
| Lowest since issue | 1.279 € |
- Stock Market
- Certificates
- 5A87S Certificat
- Quotes PARTICIPATION CERTIFICATE - BANCO COMERCIAL PORTUGUES
