PARTICIPATION CERTIFICATE - EDP-ENERGIAS | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 4.663 EUR | +2.78% |
|
| Current month | +13.09% | ||
| 1 month | +22.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 4.218 € | 4.26 € | 4.668 € | 4.537 € | 4.663 € |
| Volume | 102 | 103 | 104 | 100 | 102 |
| Change | +4.43% | +1.00% | +9.58% | -2.81% | +2.78% |
| Opening | 4.13 | 4.23 | 4.33 | 4.63 | 4.545 |
| High | 4.22 | 4.32 | 4.75 | 4.65 | 4.682 |
| Low | 4.08 | 4.13 | 4.28 | 4.52 | 4.468 |
Performance
| 1 week | +14.19% | ||
| Current month | +13.09% | ||
| 1 month | +22.40% | ||
| 3 months | -27.60% |
Highs and lows
1 week
4.08
4.75
1 month
3.704.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
447cd5ac0dfcb7b2b3e01.NIxV2gpPjttgJDaNhIrz25HRH6m2QKKBJ7Oe1vn5ny4.RdsCgzkjtrVUV1Du89DDrOf8U579NOnpY_7njLG_0kZ29WzuXHb39gd-Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:27 | 4.612 | 1 | 95 |
| 11:19:26 | 4.609 | 1 | 94 |
| 11:14:26 | 4.602 | 1 | 93 |
| 11:09:25 | 4.62 | 1 | 92 |
| 11:04:24 | 4.615 | 1 | 91 |
| 10:59:24 | 4.609 | 1 | 90 |
| 10:54:23 | 4.61 | 1 | 89 |
| 10:44:22 | 4.632 | 1 | 88 |
| 10:39:22 | 4.652 | 1 | 87 |
| 10:34:21 | 4.637 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - EDP-ENERGIAS |
| Issuer | |
| 5A96S | |
| ISIN | DE000SU72VW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.515 € |
|---|---|
| Lowest since issue | 3.569 € |
- Stock Market
- Certificates
- 5A96S Certificat
- Quotes PARTICIPATION CERTIFICATE - EDP-ENERGIAS
