PARTICIPATION CERTIFICATE - EDP-ENERGIAS | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 4.49 EUR | +2.25% |
|
| Current month | +9.83% | ||
| 1 month | +10.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 4.537 € | 4.663 € | 4.391 € | 4.479 € |
| Volume | 100 | 102 | 95 | 97 |
| Change | -2.81% | +2.78% | -5.83% | +2.00% |
| Opening | 4.63 | 4.55 | 4.60 | 4.44 |
| High | 4.65 | 4.68 | 4.63 | 4.49 |
| Low | 4.52 | 4.47 | 4.38 | 4.36 |
Performance
| 1 week | +5.14% | ||
| Current month | +9.83% | ||
| 1 month | +10.24% | ||
| 3 months | -30.93% |
Highs and lows
1 week
4.28
4.75
1 month
3.754.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5e843eb975ec21fca5115db.16aUUJJJRjorOgnnMWSCPI3JyXz9SxTrHUBCQAV4ldw.gcumY8d5I15FQHHSZxW2SMOFsTaHI2SpehQNETMi0o7kl-Q_-3g2SG5rQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:56 | 4.479 | 1 | 97 |
| 11:34:54 | 4.491 | 1 | 96 |
| 11:29:53 | 4.445 | 1 | 95 |
| 11:24:53 | 4.437 | 1 | 94 |
| 11:19:52 | 4.454 | 1 | 93 |
| 11:14:52 | 4.43 | 1 | 92 |
| 11:09:51 | 4.415 | 1 | 91 |
| 11:04:50 | 4.421 | 1 | 90 |
| 10:59:50 | 4.415 | 1 | 89 |
| 10:54:49 | 4.411 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - EDP-ENERGIAS |
| Issuer | |
| 5A96S | |
| ISIN | DE000SU72VW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.515 € |
|---|---|
| Lowest since issue | 3.569 € |
- Stock Market
- Certificates
- 5A96S Certificat
- Quotes PARTICIPATION CERTIFICATE - EDP-ENERGIAS
