PARTICIPATION CERTIFICATE - CTT-CORREIOS DE PORTUGAL | Market Closed - Euronext Paris 12:30:00 2024-06-17 EDT | ||
| 4.197 EUR | +0.21% |
|
| Current month | +3.55% | ||
| 1 month | +3.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 4.068 € | 3.977 € | 4.063 € | 4.188 € | 4.197 € |
| Volume | 77 | 73 | 72 | 88 | 68 |
| Change | -1.14% | -2.24% | +2.16% | +3.08% | +0.21% |
| Opening | 4.10 | 4.03 | 3.98 | 4.05 | 4.171 |
| High | 4.12 | 4.04 | 4.08 | 4.22 | 4.225 |
| Low | 4.06 | 3.98 | 3.97 | 4.05 | 4.149 |
Performance
| 1 week | +1.99% | ||
| Current month | +3.55% | ||
| 1 month | +3.15% | ||
| 3 months | -18.66% |
Highs and lows
1 week
3.97
4.23
1 month
3.954.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77e7154609d7c4.DWU5aCDmZkkjBP-SlcK6EWcPYuLSJvFZ4BRiqvytVJ4.PAx6OGKXASNOcK6g_a6LeghOL5eRZZkVonURzobUJKpDIWwpY8tRHGFLrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 | 4.197 | 1 | 67 |
| 11:24:53 | 4.199 | 1 | 66 |
| 11:19:53 | 4.198 | 1 | 65 |
| 11:14:52 | 4.197 | 1 | 64 |
| 11:09:52 | 4.201 | 1 | 63 |
| 11:04:51 | 4.197 | 1 | 62 |
| 10:59:51 | 4.198 | 1 | 61 |
| 10:44:49 | 4.197 | 1 | 60 |
| 10:39:48 | 4.192 | 1 | 59 |
| 10:34:48 | 4.193 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - CTT-CORREIOS DE PORTUGAL |
| Issuer | |
| 5A94S | |
| ISIN | DE000SU72VU8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.28 € |
|---|---|
| Lowest since issue | 3.946 € |
- Stock Market
- Certificates
- 5A94S Certificat
- Quotes PARTICIPATION CERTIFICATE - CTT-CORREIOS DE PORTUGAL
