PARTICIPATION-CERTIFICATE - ALTRI SGPS | Real-time Euronext Paris 10:05:14 2024-06-03 EDT | ||
| 7.31 EUR | -2.73% |
|
| 1 month | -0.86% | ||
| 3 months | +42.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 8.41 € | 7.58 € | 7.47 € | 7.515 € | 7.31 € |
| Volume | 56 | 74 | 67 | 71 | 55 |
| Change | -3.72% | -9.87% | -1.45% | +0.60% | -2.73% |
| Opening | 8.68 | 8.26 | 7.34 | 7.63 | 7.65 |
| High | 8.68 | 8.26 | 7.56 | 7.64 | 7.69 |
| Low | 8.26 | 7.58 | 7.34 | 7.43 | 7.31 |
Performance
| 1 week | -15.37% | ||
| 1 month | -0.86% | ||
| 3 months | +42.87% |
Highs and lows
1 week
7.31
9.13
1 month
7.3110.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba566e0ee18e.q5o_yZBcjEdGENsQ9DbxVgZuwFU0dY0jvHSWJe5J4Ac.781K_qkXxCUCe6lcnAXGOVUc9jsZNPxKzDHidZ0akEXmrk-Y0yzWcXIomg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:14 | 7.31 | 1 | 55 |
| 10:00:13 | 7.315 | 1 | 54 |
| 09:55:13 | 7.33 | 1 | 53 |
| 09:50:12 | 7.325 | 1 | 52 |
| 09:40:11 | 7.42 | 1 | 51 |
| 09:25:09 | 7.43 | 1 | 50 |
| 09:20:09 | 7.41 | 1 | 49 |
| 09:05:07 | 7.415 | 1 | 48 |
| 09:00:06 | 7.405 | 1 | 47 |
| 08:45:04 | 7.41 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - ALTRI SGPS |
| Issuer | |
| 5A51S | |
| ISIN | DE000SU72UQ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.1 € |
|---|---|
| Lowest since issue | 4.51 € |
- Stock Market
- Certificates
- 5A51S Certificat
- Quotes PARTICIPATION-CERTIFICATE - ALTRI SGPS
