PARTICIPATION-CERTIFICATE - EDP-ENERGIAS | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 3.761 EUR | -1.70% |
|
| Current month | -9.17% | ||
| 1 month | -21.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.873 € | 4.126 € | 3.826 € | 3.764 € |
| Volume | 100 | 100 | 100 | 100 |
| Change | -2.93% | +6.53% | -7.27% | -1.62% |
| Opening | 4.13 | 3.76 | 3.96 | 3.80 |
| High | 4.15 | 4.31 | 4.06 | 3.97 |
| Low | 3.79 | 3.76 | 3.82 | 3.67 |
Performance
| 1 week | -6.48% | ||
| Current month | -9.17% | ||
| 1 month | -21.34% | ||
| 3 months | +3.32% |
Highs and lows
1 week
3.67
4.31
1 month
3.655.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2467a421ebafe085d36294f42d299233.f_X6L45NePRuEJDG5M_xThst2LkGrB_yT4pFcDYtbpQ.EsGed8Q5F7I6JaCvvYK2CW5BsOFsmHeRAuZyNgUcO-5SkqJhy3wCxDd3oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:07 | 3.764 | 1 | 100 |
| 11:26:05 | 3.795 | 1 | 99 |
| 11:21:04 | 3.809 | 1 | 98 |
| 11:16:03 | 3.823 | 1 | 97 |
| 11:11:02 | 3.819 | 1 | 96 |
| 11:06:01 | 3.8 | 1 | 95 |
| 11:01:00 | 3.798 | 1 | 94 |
| 10:55:59 | 3.809 | 1 | 93 |
| 10:50:58 | 3.811 | 1 | 92 |
| 10:45:57 | 3.789 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - EDP-ENERGIAS |
| Issuer | |
| 5A61S | |
| ISIN | DE000SU72UZ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.515 € |
|---|---|
| Lowest since issue | 2.659 € |
- Stock Market
- Certificates
- 5A61S Certificat
- Quotes PARTICIPATION-CERTIFICATE - EDP-ENERGIAS
