PARTICIPATION CERTIFICATE - GALP ENERGIA | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 3.526 EUR | +0.66% |
|
| Current month | +1.47% | ||
| 1 month | +3.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 3.532 € | 3.513 € | 3.521 € | 3.503 € | 3.526 € |
| Volume | 84 | 82 | 87 | 78 | 93 |
| Change | -0.93% | -0.54% | +0.23% | -0.51% | +0.66% |
| Opening | 3.58 | 3.53 | 3.52 | 3.51 | 3.491 |
| High | 3.58 | 3.55 | 3.52 | 3.53 | 3.537 |
| Low | 3.53 | 3.51 | 3.50 | 3.50 | 3.49 |
Performance
| 1 week | -1.01% | ||
| Current month | +1.47% | ||
| 1 month | +3.34% | ||
| 3 months | -24.51% |
Highs and lows
1 week
3.49
3.58
1 month
3.333.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ced2cfa5262c77eac2b345d575877f4.vupbb4i5-ucGmFzw50zIPS4Mhezq_5SY68h0vr7DzIw.1NwLNb32wtBX-QiYrHn9WmxUwouek_-ttL8aj9byqfj1qRY63tzOrkz0bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:56 | 3.529 | 1 | 89 |
| 11:44:55 | 3.531 | 1 | 88 |
| 11:39:54 | 3.522 | 1 | 87 |
| 11:34:54 | 3.528 | 1 | 86 |
| 11:29:53 | 3.51 | 1 | 85 |
| 11:24:53 | 3.512 | 1 | 84 |
| 11:19:52 | 3.513 | 1 | 83 |
| 11:14:52 | 3.508 | 1 | 82 |
| 11:09:51 | 3.513 | 1 | 81 |
| 11:04:50 | 3.503 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - GALP ENERGIA |
| Issuer | |
| 6A13S | |
| ISIN | DE000SU72V28 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.135 € |
|---|---|
| Lowest since issue | 3.26 € |
- Stock Market
- Certificates
- 6A13S Certificat
- Quotes PARTICIPATION CERTIFICATE - GALP ENERGIA
