PARTICIPATION-CERTIFICATE - EDP-ENERGIAS | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 4.783 EUR | +2.95% |
|
| Current month | +29.52% | ||
| 1 month | +29.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.824 € | 4.446 € | 4.646 € | 4.817 € |
| Volume | 102 | 102 | 102 | 101 |
| Change | -1.11% | -7.84% | +4.50% | +3.68% |
| Opening | 4.91 | 4.68 | 4.53 | 4.64 |
| High | 4.98 | 4.70 | 4.68 | 4.82 |
| Low | 4.74 | 4.43 | 4.53 | 4.59 |
Performance
| 1 week | +3.46% | ||
| Current month | +29.52% | ||
| 1 month | +29.52% | ||
| 3 months | +7.43% |
Highs and lows
1 week
4.43
4.98
1 month
3.835.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc78948.ZmvUIu1-cxbJN00rAcAB6qealDUOhLHEg31lx65gtTo.El7tWJoaLFOdbyt6WKZVqcup8H87se6MzTIcs8EV-FknGKd4r09Gd6NOdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:46 | 4.817 | 1 | 101 |
| 11:29:46 | 4.816 | 1 | 100 |
| 11:24:45 | 4.81 | 1 | 99 |
| 11:19:45 | 4.812 | 1 | 98 |
| 11:14:44 | 4.79 | 1 | 97 |
| 11:09:44 | 4.784 | 1 | 96 |
| 11:04:43 | 4.774 | 1 | 95 |
| 10:59:43 | 4.777 | 1 | 94 |
| 10:54:42 | 4.761 | 1 | 93 |
| 10:49:41 | 4.775 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - EDP-ENERGIAS |
| Issuer | |
| 5A59S | |
| ISIN | DE000SU72UY2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.63 € |
|---|---|
| Lowest since issue | 3.545 € |
- Stock Market
- Certificates
- 5A59S Certificat
- Quotes PARTICIPATION-CERTIFICATE - EDP-ENERGIAS
