PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 3.511 EUR | +2.54% |
|
| Current month | +5.47% | ||
| 1 month | +2.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.357 € | 3.431 € | 3.424 € | 3.511 € |
| Volume | 87 | 73 | 70 | 66 |
| Change | -1.21% | +2.20% | -0.20% | +2.54% |
| Opening | 3.33 | 3.40 | 3.38 | 3.46 |
| High | 3.51 | 3.43 | 3.43 | 3.51 |
| Low | 3.33 | 3.32 | 3.36 | 3.41 |
Performance
| 1 week | +2.96% | ||
| Current month | +5.47% | ||
| 1 month | +2.30% | ||
| 3 months | -26.98% |
Highs and lows
1 week
3.32
3.51
1 month
2.743.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f87f11a5ca45276def54.c-GHXHa6GdcJCsuW1BroRocpGO1osI43BSbKkRpioWs.MNG2OBHNU4VLPYrc52iiIex4QNsH091WVmG79XEYwjQjuNI5QskhlmAyuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:58 | 3.511 | 1 | 66 |
| 11:20:56 | 3.507 | 1 | 65 |
| 11:15:55 | 3.5 | 1 | 64 |
| 11:05:52 | 3.507 | 1 | 63 |
| 11:00:51 | 3.51 | 1 | 62 |
| 10:55:50 | 3.505 | 1 | 61 |
| 10:50:49 | 3.507 | 1 | 60 |
| 10:45:48 | 3.511 | 1 | 59 |
| 10:40:47 | 3.505 | 1 | 58 |
| 10:30:45 | 3.498 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY |
| Issuer | |
| 6A21S | |
| ISIN | DE000SU72V85 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.18 € |
|---|---|
| Lowest since issue | 2.736 € |
- Stock Market
- Certificates
- 6A21S Certificat
- Quotes PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY
