PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY | Market Closed - Euronext Paris 12:30:00 2024-06-04 EDT | ||
| 4.248 EUR | +2.02% |
|
| Current month | +1.80% | ||
| 1 month | +10.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 4.165 € | 4.173 € | 4.164 € | 4.248 € |
| Volume | 63 | 72 | 80 | 84 |
| Change | -0.34% | +0.19% | -0.22% | +2.02% |
| Opening | 4.14 | 4.16 | 4.13 | 4.14 |
| High | 4.17 | 4.24 | 4.16 | 4.25 |
| Low | 4.14 | 4.12 | 4.08 | 4.14 |
Performance
| 1 week | +4.71% | ||
| Current month | +1.80% | ||
| 1 month | +10.65% | ||
| 3 months | -13.48% |
Highs and lows
1 week
4.04
4.25
1 month
3.394.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa7e08f79a3eaba26dc80714d407.O_qf_LmVo0FPtckjRLjpwn3G_ukAiMx4PuXrmj3FfTY.SJDRnYin-SQE04xoCImAqBKnmr1s24dKDrGh_WiUPGNcldOY7_PsBwHfjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:11 | 4.248 | 1 | 83 |
| 11:30:09 | 4.239 | 1 | 82 |
| 11:25:09 | 4.24 | 1 | 81 |
| 11:20:08 | 4.239 | 1 | 80 |
| 11:05:06 | 4.238 | 1 | 79 |
| 11:00:06 | 4.236 | 1 | 78 |
| 10:55:05 | 4.237 | 1 | 77 |
| 10:50:05 | 4.228 | 1 | 76 |
| 10:45:04 | 4.229 | 1 | 75 |
| 10:40:04 | 4.226 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY |
| Issuer | |
| 6A22S | |
| ISIN | DE000SU72V93 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.14 € |
|---|---|
| Lowest since issue | 3.386 € |
- Stock Market
- Certificates
- 6A22S Certificat
- Quotes PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY
