PARTICIPATION-CERTIFICATE - GALP ENERGIA | Real-time Euronext Paris 07:24:34 2024-06-04 EDT | ||
| 8.28 EUR | -4.17% |
|
| Current month | -0.80% | ||
| 1 month | -3.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 9.2 € | 8.72 € | 8.71 € | 8.64 € | 8.28 € |
| Volume | 94 | 98 | 82 | 82 | 45 |
| Change | -0.70% | -5.22% | -0.11% | -0.80% | -4.17% |
| Opening | 9.31 | 8.94 | 8.80 | 8.84 | 8.435 |
| High | 9.51 | 9.02 | 8.83 | 8.94 | 8.47 |
| Low | 9.13 | 8.69 | 8.64 | 8.54 | 8.215 |
Performance
| 1 week | -7.00% | ||
| Current month | -0.80% | ||
| 1 month | -3.46% | ||
| 3 months | +57.66% |
Highs and lows
1 week
8.22
9.51
1 month
8.229.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7dd2e640328bc957d845742cd.uVKQvm_CnqeLFRzaLJS0S8oB8RV1SGRTshliOVq6Ri8.0wq98w2UptbiJla-Ztvxe611oXAbfzYR6zQUSzzZNXDjOsDnCaWvy9R7aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:34 | 8.28 | 1 | 45 |
| 07:14:33 | 8.27 | 1 | 44 |
| 07:09:33 | 8.26 | 1 | 43 |
| 06:59:31 | 8.27 | 1 | 42 |
| 06:54:31 | 8.26 | 1 | 41 |
| 06:49:30 | 8.215 | 1 | 40 |
| 06:44:30 | 8.27 | 1 | 39 |
| 06:39:29 | 8.285 | 1 | 38 |
| 06:34:29 | 8.3 | 1 | 37 |
| 06:24:28 | 8.32 | 1 | 36 |
Static data
| Product type | Exotische Produkte |
|---|---|
| Buy / Sell | CALL |
| Underlying | GALP ENERGIA, SGPS, S.A. |
| Issuer | 
Société Générale
|
| 5A62S | |
| ISIN | DE000SU72U03 |
| Date issued | 2024-02-09 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 5.06 € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.09 € |
|---|---|
| Lowest since issue | 4.756 € |
| Spread | - € |
| Spread % | -.--% |
- Stock Market
- Certificates
- 5A62S Certificat
- Quotes PARTICIPATION-CERTIFICATE - GALP ENERGIA
