Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
4.451 EUR | -1.18% |
Current month | +16.82% | ||
1 month | +24.76% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 4.614 € | 4.564 € | 4.504 € | 4.444 € |
Volume | 84 | 96 | 83 | 65 |
Change | +0.61% | -1.08% | -1.31% | -1.33% |
Opening | 4.54 | 4.59 | 4.54 | 4.42 |
High | 4.68 | 4.61 | 4.54 | 4.49 |
Low | 4.53 | 4.47 | 4.43 | 4.42 |
Performance
1 week | -1.31% | ||
Current month | +16.82% | ||
1 month | +24.76% | ||
3 months | -13.96% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:49 | 4.444 | 1 | 65 |
11:30:47 | 4.451 | 1 | 64 |
11:20:45 | 4.452 | 1 | 63 |
11:15:44 | 4.451 | 1 | 62 |
11:10:43 | 4.454 | 1 | 61 |
11:05:42 | 4.448 | 1 | 60 |
11:00:41 | 4.458 | 1 | 59 |
10:55:40 | 4.466 | 1 | 58 |
10:40:36 | 4.474 | 1 | 57 |
10:35:35 | 4.47 | 1 | 56 |
Static data
Product type | |
Buy / Sell | |
Underlying | PARTICIPATION-CERTIFICATE - JERONIMO MARTINS |
Issuer | |
5A65S | |
ISIN | DE000SU72U37 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.32 € |
---|---|
Lowest since issue | 3.218 € |
- Stock Market
- Certificates
- 5A65S Certificat
- Quotes PARTICIPATION-CERTIFICATE - JERONIMO MARTINS